시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,805	45	- 2.43%	147,138	263
13:05	1,800	50	- 2.70%	140,911	252
13:04	1,800	50	- 2.70%	140,910	252
13:02	1,801	49	- 2.65%	140,810	252
13:01	1,799	51	- 2.76%	140,808	252
13:00	1,790	60	- 3.24%	135,895	243
12:57	1,789	61	- 3.30%	135,625	242
12:56	1,788	62	- 3.35%	135,624	242
12:52	1,790	60	- 3.24%	135,544	242
12:51	1,790	60	- 3.24%	135,470	242