시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,800	50	- 2.70%	256,601	457
15:19	1,759	91	- 4.92%	255,550	456
15:18	1,739	111	- 6.00%	246,397	439
15:17	1,739	111	- 6.00%	246,391	439
15:16	1,739	111	- 6.00%	246,378	439
15:15	1,739	111	- 6.00%	246,285	439
15:14	1,742	108	- 5.84%	246,276	439
15:13	1,730	120	- 6.49%	245,807	438
15:12	1,741	109	- 5.89%	243,674	435
15:11	1,747	103	- 5.57%	243,637	435