시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,240	50	- 0.60%	55,678	459
13:44	8,240	50	- 0.60%	55,458	457
13:43	8,250	40	- 0.48%	55,433	457
13:41	8,240	50	- 0.60%	55,382	457
13:40	8,240	50	- 0.60%	54,874	453
13:39	8,240	50	- 0.60%	54,374	448
13:38	8,240	50	- 0.60%	54,358	448
13:37	8,230	60	- 0.72%	54,147	447
13:36	8,230	60	- 0.72%	53,873	444
13:35	8,230	60	- 0.72%	53,807	444