시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,240	50	- 0.60%	56,976	470
14:01	8,240	50	- 0.60%	56,861	469
14:00	8,230	60	- 0.72%	56,651	467
13:59	8,230	60	- 0.72%	56,646	467
13:58	8,230	60	- 0.72%	56,635	467
13:56	8,230	60	- 0.72%	56,545	466
13:55	8,240	50	- 0.60%	55,835	460
13:51	8,230	60	- 0.72%	55,830	460
13:49	8,230	60	- 0.72%	55,723	460
13:47	8,240	50	- 0.60%	55,681	459