시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,240	50	- 0.60%	58,193	480
14:14	8,230	60	- 0.72%	58,084	479
14:13	8,230	60	- 0.72%	58,056	479
14:12	8,220	70	- 0.84%	57,562	475
14:11	8,230	60	- 0.72%	57,550	475
14:10	8,230	60	- 0.72%	57,524	474
14:09	8,230	60	- 0.72%	57,118	471
14:06	8,250	40	- 0.48%	57,104	471
14:05	8,250	40	- 0.48%	57,021	470
14:04	8,250	40	- 0.48%	57,001	470