시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,230	60	- 0.72%	60,038	495
14:27	8,230	60	- 0.72%	59,985	495
14:26	8,250	40	- 0.48%	59,678	492
14:25	8,270	20	- 0.24%	59,677	492
14:24	8,270	20	- 0.24%	59,593	491
14:22	8,240	50	- 0.60%	59,173	488
14:21	8,240	50	- 0.60%	59,170	488
14:20	8,250	40	- 0.48%	59,169	488
14:19	8,250	40	- 0.48%	58,867	485
14:18	8,240	50	- 0.60%	58,632	483