시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,220	70	- 0.84%	61,750	509
14:38	8,210	80	- 0.97%	61,255	505
14:37	8,240	50	- 0.60%	60,736	501
14:36	8,240	50	- 0.60%	60,719	501
14:35	8,240	50	- 0.60%	60,703	501
14:34	8,240	50	- 0.60%	60,697	500
14:33	8,230	60	- 0.72%	60,662	500
14:32	8,230	60	- 0.72%	60,064	495
14:31	8,250	40	- 0.48%	60,061	495
14:30	8,230	60	- 0.72%	60,039	495