시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,210	80	- 0.97%	63,794	526
14:49	8,220	70	- 0.84%	62,590	516
14:48	8,230	60	- 0.72%	62,346	514
14:47	8,230	60	- 0.72%	62,334	514
14:46	8,220	70	- 0.84%	62,310	514
14:45	8,210	80	- 0.97%	62,183	513
14:44	8,220	70	- 0.84%	62,170	513
14:43	8,230	60	- 0.72%	61,856	510
14:41	8,220	70	- 0.84%	61,855	510
14:40	8,220	70	- 0.84%	61,851	510