시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	8,210	80	- 0.97%	12,999	107
09:03	8,190	100	- 1.21%	12,775	105
09:02	8,180	110	- 1.33%	11,784	97
09:01	8,210	80	- 0.97%	9,939	82
09:00	8,280	10	- 0.12%	3,880	32