시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,320	30	+ 0.36%	17,480	144
09:13	8,340	50	+ 0.60%	17,314	143
09:12	8,310	20	+ 0.24%	17,225	142
09:11	8,280	10	- 0.12%	17,010	140
09:10	8,320	30	+ 0.36%	16,708	138
09:09	8,210	80	- 0.97%	16,380	135
09:08	8,210	80	- 0.97%	15,866	131
09:07	8,260	30	- 0.36%	15,447	127
09:06	8,290	0	0.00%	14,814	122
09:05	8,280	10	- 0.12%	14,553	120