시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,340	50	+ 0.60%	23,375	193
09:23	8,330	40	+ 0.48%	23,374	193
09:22	8,320	30	+ 0.36%	23,271	192
09:21	8,330	40	+ 0.48%	22,845	189
09:20	8,290	0	0.00%	21,706	179
09:19	8,290	0	0.00%	19,061	157
09:18	8,300	10	+ 0.12%	19,045	157
09:17	8,290	0	0.00%	17,992	148
09:16	8,310	20	+ 0.24%	17,590	145
09:15	8,310	20	+ 0.24%	17,580	145