시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,200	90	- 1.09%	66,670	550
14:59	8,200	90	- 1.09%	66,641	549
14:58	8,200	90	- 1.09%	66,587	549
14:57	8,200	90	- 1.09%	66,560	549
14:56	8,210	80	- 0.97%	66,140	545
14:55	8,200	90	- 1.09%	65,732	542
14:54	8,200	90	- 1.09%	65,699	542
14:53	8,200	90	- 1.09%	65,686	541
14:52	8,190	100	- 1.21%	65,417	539
14:51	8,220	70	- 0.84%	63,809	526