시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,270	20	- 0.24%	27,966	231
09:34	8,310	20	+ 0.24%	25,728	213
09:33	8,330	40	+ 0.48%	25,714	213
09:32	8,330	40	+ 0.48%	24,818	205
09:31	8,330	40	+ 0.48%	24,786	205
09:30	8,340	50	+ 0.60%	24,578	203
09:28	8,310	20	+ 0.24%	24,426	202
09:27	8,330	40	+ 0.48%	24,351	201
09:26	8,330	40	+ 0.48%	24,339	201
09:25	8,350	60	+ 0.72%	24,289	201