시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,220	70	- 0.84%	30,407	251
09:44	8,220	70	- 0.84%	29,975	248
09:43	8,230	60	- 0.72%	29,626	245
09:42	8,240	50	- 0.60%	29,556	244
09:41	8,250	40	- 0.48%	29,049	240
09:40	8,260	30	- 0.36%	28,922	239
09:39	8,260	30	- 0.36%	28,894	239
09:38	8,280	10	- 0.12%	28,736	238
09:37	8,270	20	- 0.24%	28,375	235
09:36	8,260	30	- 0.36%	28,097	232