시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,240	50	- 0.60%	32,090	265
09:55	8,230	60	- 0.72%	32,072	265
09:53	8,250	40	- 0.48%	32,003	265
09:52	8,300	10	+ 0.12%	31,531	261
09:51	8,300	10	+ 0.12%	31,501	260
09:50	8,280	10	- 0.12%	31,311	259
09:49	8,260	30	- 0.36%	30,581	253
09:48	8,240	50	- 0.60%	30,580	253
09:47	8,240	50	- 0.60%	30,542	252
09:46	8,240	50	- 0.60%	30,504	252