시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,240	50	- 0.60%	34,020	281
10:05	8,220	70	- 0.84%	33,995	281
10:04	8,220	70	- 0.84%	33,902	280
10:03	8,210	80	- 0.97%	33,901	280
10:02	8,220	70	- 0.84%	33,887	280
10:01	8,200	90	- 1.09%	33,734	279
10:00	8,200	90	- 1.09%	33,659	278
09:59	8,210	80	- 0.97%	33,130	274
09:58	8,220	70	- 0.84%	32,277	267
09:57	8,240	50	- 0.60%	32,227	266