시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,260	30	- 0.36%	35,001	289
10:16	8,250	40	- 0.48%	35,000	289
10:15	8,240	50	- 0.60%	34,874	288
10:14	8,240	50	- 0.60%	34,610	286
10:12	8,240	50	- 0.60%	34,606	286
10:11	8,250	40	- 0.48%	34,571	286
10:10	8,280	10	- 0.12%	34,488	285
10:09	8,280	10	- 0.12%	34,192	283
10:08	8,270	20	- 0.24%	34,158	282
10:07	8,250	40	- 0.48%	34,046	281