시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	8,190	100	- 1.21%	37,901	313
10:28	8,180	110	- 1.33%	37,675	311
10:27	8,190	100	- 1.21%	36,132	298
10:26	8,210	80	- 0.97%	35,973	297
10:25	8,200	90	- 1.09%	35,796	296
10:24	8,210	80	- 0.97%	35,751	295
10:23	8,220	70	- 0.84%	35,330	292
10:22	8,250	40	- 0.48%	35,235	291
10:21	8,250	40	- 0.48%	35,165	291
10:20	8,250	40	- 0.48%	35,051	290