시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,190	100	- 1.21%	38,710	320
10:39	8,200	90	- 1.09%	38,495	318
10:38	8,190	100	- 1.21%	38,485	318
10:37	8,200	90	- 1.09%	38,409	317
10:35	8,200	90	- 1.09%	38,375	317
10:34	8,200	90	- 1.09%	38,374	317
10:33	8,200	90	- 1.09%	38,325	316
10:32	8,190	100	- 1.21%	38,195	315
10:31	8,190	100	- 1.21%	38,175	315
10:30	8,180	110	- 1.33%	38,160	315