시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,240	50	- 0.60%	38,936	321
10:55	8,240	50	- 0.60%	38,930	321
10:50	8,240	50	- 0.60%	38,904	321
10:49	8,220	70	- 0.84%	38,902	321
10:48	8,260	30	- 0.36%	38,896	321
10:47	8,260	30	- 0.36%	38,894	321
10:46	8,250	40	- 0.48%	38,892	321
10:45	8,240	50	- 0.60%	38,753	320
10:44	8,200	90	- 1.09%	38,712	320
10:42	8,200	90	- 1.09%	38,711	320