시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,250	40	- 0.48%	39,715	328
11:09	8,230	60	- 0.72%	39,713	328
11:08	8,250	40	- 0.48%	39,703	328
11:05	8,300	10	+ 0.12%	39,600	327
11:04	8,260	30	- 0.36%	39,577	327
11:03	8,260	30	- 0.36%	39,339	325
11:01	8,240	50	- 0.60%	39,086	323
11:00	8,250	40	- 0.48%	39,085	323
10:59	8,250	40	- 0.48%	39,075	323
10:58	8,240	50	- 0.60%	39,041	322