시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	8,270	20	- 0.24%	40,840	337
11:22	8,270	20	- 0.24%	40,833	337
11:20	8,280	10	- 0.12%	40,832	337
11:19	8,290	0	0.00%	40,732	336
11:18	8,290	0	0.00%	40,464	334
11:15	8,250	40	- 0.48%	40,412	334
11:14	8,290	0	0.00%	39,986	330
11:13	8,290	0	0.00%	39,980	330
11:12	8,290	0	0.00%	39,864	329
11:11	8,280	10	- 0.12%	39,757	328