시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,180	110	- 1.33%	67,761	558
15:09	8,190	100	- 1.21%	67,687	558
15:08	8,200	90	- 1.09%	67,651	558
15:07	8,190	100	- 1.21%	67,408	556
15:06	8,200	90	- 1.09%	67,301	555
15:05	8,200	90	- 1.09%	67,298	555
15:04	8,190	100	- 1.21%	67,092	553
15:03	8,200	90	- 1.09%	67,073	553
15:02	8,200	90	- 1.09%	67,058	553
15:01	8,200	90	- 1.09%	67,030	552