시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,230	60	- 0.72%	41,269	341
11:35	8,230	60	- 0.72%	41,268	341
11:34	8,240	50	- 0.60%	41,113	339
11:33	8,240	50	- 0.60%	41,079	339
11:32	8,240	50	- 0.60%	41,078	339
11:31	8,250	40	- 0.48%	40,876	337
11:30	8,250	40	- 0.48%	40,854	337
11:27	8,270	20	- 0.24%	40,851	337
11:26	8,240	50	- 0.60%	40,850	337
11:25	8,270	20	- 0.24%	40,846	337