시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	8,260	30	- 0.36%	42,160	348
11:48	8,250	40	- 0.48%	42,159	348
11:47	8,250	40	- 0.48%	42,157	348
11:46	8,240	50	- 0.60%	41,986	347
11:44	8,240	50	- 0.60%	41,886	346
11:43	8,240	50	- 0.60%	41,880	346
11:42	8,230	60	- 0.72%	41,293	341
11:41	8,230	60	- 0.72%	41,283	341
11:39	8,230	60	- 0.72%	41,282	341
11:38	8,230	60	- 0.72%	41,279	341