시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,270	20	- 0.24%	42,586	352
11:58	8,300	10	+ 0.12%	42,474	351
11:57	8,300	10	+ 0.12%	42,434	350
11:56	8,300	10	+ 0.12%	42,403	350
11:55	8,300	10	+ 0.12%	42,368	350
11:54	8,280	10	- 0.12%	42,263	349
11:53	8,280	10	- 0.12%	42,261	349
11:52	8,270	20	- 0.24%	42,254	349
11:51	8,270	20	- 0.24%	42,215	348
11:50	8,270	20	- 0.24%	42,202	348