시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,270	20	- 0.24%	43,247	357
12:12	8,270	20	- 0.24%	43,245	357
12:10	8,270	20	- 0.24%	43,240	357
12:09	8,280	10	- 0.12%	43,136	356
12:08	8,290	0	0.00%	43,073	356
12:05	8,290	0	0.00%	42,921	354
12:04	8,280	10	- 0.12%	42,900	354
12:03	8,270	20	- 0.24%	42,740	353
12:02	8,270	20	- 0.24%	42,736	353
12:01	8,270	20	- 0.24%	42,686	352