시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,220	70	- 0.84%	44,102	364
12:26	8,220	70	- 0.84%	44,079	364
12:25	8,220	70	- 0.84%	43,718	361
12:24	8,240	50	- 0.60%	43,705	361
12:23	8,250	40	- 0.48%	43,622	360
12:22	8,240	50	- 0.60%	43,572	360
12:21	8,240	50	- 0.60%	43,570	360
12:19	8,260	30	- 0.36%	43,569	360
12:17	8,270	20	- 0.24%	43,561	360
12:16	8,270	20	- 0.24%	43,361	358