시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,250	40	- 0.48%	46,836	387
12:39	8,240	50	- 0.60%	46,679	385
12:38	8,220	70	- 0.84%	46,530	384
12:37	8,210	80	- 0.97%	46,012	380
12:36	8,210	80	- 0.97%	45,508	376
12:35	8,220	70	- 0.84%	45,352	374
12:33	8,230	60	- 0.72%	45,287	374
12:32	8,230	60	- 0.72%	45,161	373
12:31	8,220	70	- 0.84%	45,029	372
12:30	8,220	70	- 0.84%	44,114	364