시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,230	60	- 0.72%	47,180	389
12:55	8,230	60	- 0.72%	47,174	389
12:53	8,240	50	- 0.60%	47,163	389
12:51	8,230	60	- 0.72%	47,153	389
12:50	8,240	50	- 0.60%	46,982	388
12:49	8,230	60	- 0.72%	46,926	387
12:48	8,230	60	- 0.72%	46,925	387
12:47	8,230	60	- 0.72%	46,878	387
12:43	8,250	40	- 0.48%	46,859	387
12:42	8,250	40	- 0.48%	46,838	387