시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,210	80	- 0.97%	48,734	402
13:09	8,210	80	- 0.97%	48,711	402
13:08	8,210	80	- 0.97%	48,709	402
13:05	8,210	80	- 0.97%	48,668	402
13:04	8,210	80	- 0.97%	48,634	401
13:03	8,215	75	- 0.91%	47,909	395
13:02	8,215	75	- 0.91%	47,614	393
13:01	8,215	75	- 0.91%	47,467	392
13:00	8,220	70	- 0.84%	47,367	391
12:58	8,230	60	- 0.72%	47,193	389