시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,200	90	- 1.09%	51,807	427
13:20	8,200	90	- 1.09%	51,684	426
13:19	8,210	80	- 0.97%	50,642	418
13:18	8,210	80	- 0.97%	50,625	418
13:17	8,210	80	- 0.97%	50,610	418
13:15	8,200	90	- 1.09%	50,502	417
13:14	8,220	70	- 0.84%	49,443	408
13:13	8,220	70	- 0.84%	49,127	405
13:12	8,210	80	- 0.97%	49,104	405
13:11	8,220	70	- 0.84%	49,103	405