시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	8,220	70	- 0.84%	53,754	443
13:32	8,210	80	- 0.97%	53,567	442
13:31	8,210	80	- 0.97%	53,566	442
13:30	8,210	80	- 0.97%	53,547	442
13:29	8,210	80	- 0.97%	53,497	441
13:28	8,210	80	- 0.97%	53,465	441
13:27	8,210	80	- 0.97%	53,351	440
13:25	8,200	90	- 1.09%	52,928	437
13:24	8,200	90	- 1.09%	52,170	430
13:23	8,200	90	- 1.09%	52,054	429