시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,190	100	- 1.21%	72,432	597
15:19	8,200	90	- 1.09%	69,480	573
15:18	8,250	40	- 0.48%	69,405	572
15:17	8,190	100	- 1.21%	69,173	570
15:16	8,190	100	- 1.21%	69,160	570
15:15	8,200	90	- 1.09%	69,094	569
15:14	8,190	100	- 1.21%	68,986	569
15:13	8,190	100	- 1.21%	68,931	568
15:12	8,190	100	- 1.21%	68,593	565
15:11	8,190	100	- 1.21%	68,389	564