시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,550	50	+ 1.43%	519	2
09:47	3,550	50	+ 1.43%	509	2
09:28	3,550	50	+ 1.43%	409	1
09:09	3,560	60	+ 1.71%	209	1
09:07	3,560	60	+ 1.71%	208	1
09:02	3,570	70	+ 2.00%	44	0
09:00	3,485	15	- 0.43%	40	0