시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,525	25	+ 0.71%	2,389	8
11:23	3,515	15	+ 0.43%	1,999	7
11:10	3,515	15	+ 0.43%	1,743	6
10:58	3,505	5	+ 0.14%	1,279	5
10:46	3,505	5	+ 0.14%	1,256	4
10:09	3,500	0	0.00%	1,254	4
10:07	3,505	5	+ 0.14%	954	3
10:05	3,525	25	+ 0.71%	622	2
10:04	3,520	20	+ 0.57%	621	2
09:57	3,550	50	+ 1.43%	520	2