시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,530	30	+ 0.86%	5,561	20
13:39	3,515	15	+ 0.43%	3,171	11
13:35	3,515	15	+ 0.43%	2,943	10
13:34	3,530	30	+ 0.86%	2,856	10
13:15	3,525	25	+ 0.71%	2,838	10
13:11	3,545	45	+ 1.29%	2,813	10
12:46	3,525	25	+ 0.71%	2,530	9
12:24	3,520	20	+ 0.57%	2,493	9
12:20	3,510	10	+ 0.29%	2,490	9
12:19	3,525	25	+ 0.71%	2,390	8