시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,510	10	+ 0.29%	6,664	23
15:13	3,505	5	+ 0.14%	6,652	23
15:04	3,505	5	+ 0.14%	6,603	23
14:59	3,500	0	0.00%	6,601	23
14:29	3,510	10	+ 0.29%	6,401	23
14:17	3,507	7	+ 0.20%	6,314	22
14:03	3,505	5	+ 0.14%	6,301	22
14:02	3,505	5	+ 0.14%	6,292	22
14:01	3,520	20	+ 0.57%	6,202	22
13:57	3,530	30	+ 0.86%	6,194	22