시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,700	750	+ 2.59%	22,139	653
13:39	29,700	750	+ 2.59%	21,980	648
13:38	29,700	750	+ 2.59%	21,967	648
13:37	29,700	750	+ 2.59%	21,753	642
13:36	29,700	750	+ 2.59%	21,428	632
13:35	29,650	700	+ 2.42%	21,411	631
13:33	29,700	750	+ 2.59%	21,384	631
13:32	29,700	750	+ 2.59%	21,278	627
13:31	29,700	750	+ 2.59%	21,178	625
13:30	29,700	750	+ 2.59%	20,954	618