시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	29,750	800	+ 2.76%	24,109	712
13:55	29,750	800	+ 2.76%	23,997	708
13:54	29,700	750	+ 2.59%	23,872	704
13:53	29,750	800	+ 2.76%	23,755	701
13:52	29,700	750	+ 2.59%	23,645	698
13:50	29,700	750	+ 2.59%	23,408	691
13:49	29,650	700	+ 2.42%	23,268	687
13:48	29,750	800	+ 2.76%	23,265	686
13:46	29,600	650	+ 2.25%	23,264	686
13:41	29,700	750	+ 2.59%	22,140	653