시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	29,650	700	+ 2.42%	25,247	745
14:06	29,700	750	+ 2.59%	24,870	734
14:05	29,700	750	+ 2.59%	24,688	729
14:04	29,750	800	+ 2.76%	24,680	728
14:03	29,700	750	+ 2.59%	24,668	728
14:02	29,700	750	+ 2.59%	24,416	721
14:01	29,700	750	+ 2.59%	24,386	720
14:00	29,700	750	+ 2.59%	24,382	720
13:59	29,750	800	+ 2.76%	24,347	719
13:58	29,750	800	+ 2.76%	24,226	715