시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	29,700	750	+ 2.59%	26,116	771
14:19	29,650	700	+ 2.42%	26,097	771
14:18	29,650	700	+ 2.42%	26,081	770
14:17	29,700	750	+ 2.59%	26,071	770
14:16	29,650	700	+ 2.42%	25,879	764
14:15	29,650	700	+ 2.42%	25,873	764
14:14	29,650	700	+ 2.42%	25,851	763
14:12	29,650	700	+ 2.42%	25,737	760
14:09	29,650	700	+ 2.42%	25,384	749
14:08	29,650	700	+ 2.42%	25,378	749