시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	29,600	650	+ 2.25%	27,496	812
14:31	29,600	650	+ 2.25%	27,431	810
14:30	29,650	700	+ 2.42%	27,427	810
14:29	29,650	700	+ 2.42%	27,304	806
14:28	29,600	650	+ 2.25%	27,281	806
14:27	29,650	700	+ 2.42%	27,061	799
14:26	29,700	750	+ 2.59%	27,048	799
14:25	29,750	800	+ 2.76%	26,812	792
14:23	29,700	750	+ 2.59%	26,541	784
14:22	29,700	750	+ 2.59%	26,129	771