시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	29,600	650	+ 2.25%	27,950	825
14:44	29,600	650	+ 2.25%	27,936	825
14:43	29,650	700	+ 2.42%	27,933	825
14:42	29,550	600	+ 2.07%	27,894	824
14:40	29,600	650	+ 2.25%	27,794	821
14:39	29,600	650	+ 2.25%	27,689	818
14:36	29,600	650	+ 2.25%	27,510	812
14:35	29,600	650	+ 2.25%	27,509	812
14:34	29,600	650	+ 2.25%	27,508	812
14:33	29,650	700	+ 2.42%	27,502	812