시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	29,500	550	+ 1.90%	28,252	834
14:56	29,500	550	+ 1.90%	28,212	833
14:55	29,500	550	+ 1.90%	28,148	831
14:54	29,500	550	+ 1.90%	28,147	831
14:53	29,500	550	+ 1.90%	28,117	830
14:51	29,550	600	+ 2.07%	28,106	830
14:50	29,500	550	+ 1.90%	28,104	830
14:49	29,450	500	+ 1.73%	28,081	829
14:48	29,550	600	+ 2.07%	27,968	826
14:46	29,600	650	+ 2.25%	27,962	826