시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	29,550	600	+ 2.07%	606	18
09:12	29,650	700	+ 2.42%	604	18
09:11	29,500	550	+ 1.90%	381	11
09:08	29,500	550	+ 1.90%	380	11
09:06	29,550	600	+ 2.07%	374	11
09:05	29,500	550	+ 1.90%	364	11
09:04	29,550	600	+ 2.07%	360	11
09:03	29,450	500	+ 1.73%	213	6
09:02	29,400	450	+ 1.55%	211	6
09:01	29,400	450	+ 1.55%	208	6