시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	29,550	600	+ 2.07%	877	26
09:25	29,500	550	+ 1.90%	817	24
09:23	29,450	500	+ 1.73%	776	23
09:21	29,500	550	+ 1.90%	759	22
09:20	29,450	500	+ 1.73%	691	20
09:19	29,450	500	+ 1.73%	672	20
09:18	29,500	550	+ 1.90%	671	20
09:17	29,500	550	+ 1.90%	662	20
09:16	29,550	600	+ 2.07%	654	19
09:14	29,550	600	+ 2.07%	651	19