시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	29,500	550	+ 1.90%	1,512	45
09:40	29,450	500	+ 1.73%	1,507	44
09:39	29,550	600	+ 2.07%	1,350	40
09:37	29,550	600	+ 2.07%	1,335	39
09:36	29,600	650	+ 2.25%	1,248	37
09:35	29,650	700	+ 2.42%	1,243	37
09:33	29,650	700	+ 2.42%	1,087	32
09:32	29,650	700	+ 2.42%	1,063	31
09:31	29,700	750	+ 2.59%	1,056	31
09:30	29,550	600	+ 2.07%	878	26