시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	29,450	500	+ 1.73%	1,632	48
09:53	29,500	550	+ 1.90%	1,567	46
09:51	29,500	550	+ 1.90%	1,561	46
09:49	29,500	550	+ 1.90%	1,558	46
09:48	29,450	500	+ 1.73%	1,556	46
09:47	29,500	550	+ 1.90%	1,543	46
09:46	29,450	500	+ 1.73%	1,542	46
09:45	29,500	550	+ 1.90%	1,530	45
09:44	29,450	500	+ 1.73%	1,521	45
09:43	29,500	550	+ 1.90%	1,517	45