시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	29,350	400	+ 1.38%	2,050	60
10:05	29,300	350	+ 1.21%	1,907	56
10:04	29,300	350	+ 1.21%	1,906	56
10:02	29,300	350	+ 1.21%	1,899	56
10:01	29,300	350	+ 1.21%	1,814	54
10:00	29,300	350	+ 1.21%	1,800	53
09:59	29,350	400	+ 1.38%	1,689	50
09:58	29,350	400	+ 1.38%	1,666	49
09:57	29,400	450	+ 1.55%	1,647	49
09:55	29,400	450	+ 1.55%	1,638	48